Stocks Options

LAST PRICE
79.2800
TODAY'S CHANGE (%)
Trending Up0.3700 (0.4689%)

Bid / Lots
79.1900/ 15
Ask / Lots
79.2800/ 27
Open / Previous Close
79.2400 / 78.9100
Day Range
Low 79.1100
High 79.8200
52 Week Range
Low 73.6700
High 87.9900
Volume
4,285,538
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.810

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TDIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TDIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TDIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TDIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
TDIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,139Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	7,152Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.10In the Money	2In the Money	72In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	1,527Out of the Money
TDIn the Money	---In the Money	---In the Money	$3.75In the Money	$1.00In the Money	1In the Money	257In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	916Out of the Money
TDIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.71In the Money	15In the Money	153In the Money	Filter Table By Strike Price of$77.50	TDNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.16Near the Money	13Near the Money	1,725Near the Money
TDIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.46In the Money	9In the Money	407In the Money	Filter Table By Strike Price of$78.00	TDNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$-0.19Near the Money	10Near the Money	289Near the Money
TDIn the Money	---In the Money	$3.00In the Money	$1.32In the Money	$0.70In the Money	30In the Money	1,100In the Money	Filter Table By Strike Price of$78.50	TDNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$-0.10Near the Money	2Near the Money	253Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.12Underlying issue's last price	38Underlying issue's last price	1,421Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$-0.51Underlying issue's last price	30Underlying issue's last price	92Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.38Near the Money	41Near the Money	114Near the Money	Filter Table By Strike Price of$79.50	TDIn the Money	---In the Money	---In the Money	$0.53In the Money	$-0.10In the Money	12In the Money	138In the Money
TDNear the Money	---Near the Money	$0.50Near the Money	$0.17Near the Money	$0.03Near the Money	284Near the Money	5,912Near the Money	Filter Table By Strike Price of$80.00	TDIn the Money	$0.80In the Money	---In the Money	$0.90In the Money	$-0.66In the Money	481In the Money	813In the Money
TDNear the Money	---Near the Money	$0.30Near the Money	$0.26Near the Money	$0.14Near the Money	6Near the Money	1,187Near the Money	Filter Table By Strike Price of$80.50	TDIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	277In the Money
TDNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.02Near the Money	156Near the Money	2,469Near the Money	Filter Table By Strike Price of$81.00	TDIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	229In the Money
TDNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	367Near the Money	Filter Table By Strike Price of$82.00	TDIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	2In the Money	171In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,943Out of the Money	Filter Table By Strike Price of$83.00	TDIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	12In the Money	116In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	$2.00In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	66In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	75In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$87.00	TDIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	63In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,938Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	35In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,223Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	16In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,000Out of the Money	2,020Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	TDIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)