Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $29.75In the Money | $30.05In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 7,000In the Money | TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $9.75In the Money | $9.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $8.75In the Money | $8.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $8.25In the Money | $8.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.75In the Money | $7.95In the Money | $7.15In the Money | $-0.25In the Money | 60In the Money | 60In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.25In the Money | $7.45In the Money | $6.80In the Money | $-0.10In the Money | 80In the Money | 80In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.75In the Money | $6.95In the Money | $6.80In the Money | $0.40In the Money | 15In the Money | 15In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $6.25In the Money | $6.45In the Money | $5.25In the Money | $-0.65In the Money | 25In the Money | 100In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $5.75In the Money | $5.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TDIn the Money | $5.25In the Money | $5.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.75In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDIn the Money | $3.75In the Money | $3.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TDIn the Money | $2.79In the Money | $2.92In the Money | $2.72In the Money | $0.00In the Money | 1In the Money | 3In the Money | TDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
TDIn the Money | $1.79In the Money | $1.99In the Money | $1.59In the Money | $0.00In the Money | 8In the Money | 52In the Money | TDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
TDUnderlying issue's last price | $0.87Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $0.34Underlying issue's last price | 126Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | TDUnderlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $-0.26Underlying issue's last price | 49Underlying issue's last price | 344Underlying issue's last price |
TDNear the Money | $0.20Near the Money | $0.27Near the Money | $0.20Near the Money | $-0.04Near the Money | 20Near the Money | 183Near the Money | TDIn the Money | $0.34In the Money | $0.42In the Money | $0.30In the Money | $-0.66In the Money | 25In the Money | 91In the Money | |
TDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 179Near the Money | TDIn the Money | $1.12In the Money | $1.28In the Money | $1.50In the Money | $-0.15In the Money | 60In the Money | 84In the Money | |
TDNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | TDIn the Money | $2.13In the Money | $2.25In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TDIn the Money | $3.10In the Money | $3.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TDIn the Money | $4.10In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.10In the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.10In the Money | $6.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |