Stocks Options

LAST PRICE
76.5400
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.2866%)

Bid / Lots
76.3800/ 1
Ask / Lots
76.5400/ 76
Open / Previous Close
76.4600 / 76.7600
Day Range
Low 75.9000
High 76.7900
52 Week Range
Low 73.6700
High 87.9900
Volume
9,216,473
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.681

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TDIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TDNear the Money	---Near the Money	$0.45Near the Money	$0.17Near the Money	$0.05Near the Money	20Near the Money	90Near the Money
TDIn the Money	---In the Money	---In the Money	$1.70In the Money	$-0.38In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$75.00	TDNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.08Near the Money	20Near the Money	86Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$-0.26Underlying issue's last price	43Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.08Underlying issue's last price	80Underlying issue's last price	1,686Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$-0.24Near the Money	245Near the Money	257Near the Money	Filter Table By Strike Price of$77.00	TDIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.25In the Money	2In the Money	129In the Money
TDNear the Money	---Near the Money	$1.25Near the Money	$0.15Near the Money	$-0.15Near the Money	192Near the Money	298Near the Money	Filter Table By Strike Price of$78.00	TDIn the Money	---In the Money	$3.40In the Money	$2.03In the Money	$0.30In the Money	5In the Money	44In the Money
TDNear the Money	---Near the Money	$0.42Near the Money	$0.07Near the Money	$-0.06Near the Money	21Near the Money	200Near the Money	Filter Table By Strike Price of$79.00	TDIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.81In the Money	2In the Money	14In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,931Out of the Money	Filter Table By Strike Price of$80.00	TDIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	26In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$81.00	TDIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	13In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	5In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$83.00	TDIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$85.00	TDIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$87.00	TDIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,507Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)