Stocks Options

LAST PRICE
77.3200
TODAY'S CHANGE (%)
Trending Down-0.8200 (-1.0494%)

Bid / Lots
77.2000/ 1
Ask / Lots
77.3500/ 12
Open / Previous Close
78.0000 / 78.1400
Day Range
Low 76.8900
High 78.1500
52 Week Range
Low 73.6700
High 87.9900
Volume
7,207,444
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.014

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$3.20In the Money	$-0.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TDIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TDNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
TDIn the Money	---In the Money	---In the Money	$1.35In the Money	$-0.84In the Money	22In the Money	23In the Money	Filter Table By Strike Price of$76.00	TDNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.07Near the Money	21Near the Money	111Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.53Underlying issue's last price	$-0.74Underlying issue's last price	22Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.15Underlying issue's last price	37Underlying issue's last price	188Underlying issue's last price
TDNear the Money	---Near the Money	$1.80Near the Money	$0.23Near the Money	$-0.44Near the Money	46Near the Money	195Near the Money	Filter Table By Strike Price of$78.00	TDIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.58In the Money	22In the Money	203In the Money
TDNear the Money	---Near the Money	$0.50Near the Money	$0.07Near the Money	$-0.19Near the Money	48Near the Money	287Near the Money	Filter Table By Strike Price of$79.00	TDIn the Money	$0.10In the Money	---In the Money	$1.15In the Money	$0.00In the Money	1In the Money	50In the Money
TDNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.08Near the Money	53Near the Money	798Near the Money	Filter Table By Strike Price of$80.00	TDIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	13In the Money
TDOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$81.00	TDIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	3In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	119Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$83.00	TDIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$85.00	TDIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$87.00	TDIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	TDIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	TDIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)