Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $8.10In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.10In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.10In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TDIn the Money | $5.20In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,099Out of the Money | |
TDIn the Money | $4.10In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 118Out of the Money | |
TDIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 20Out of the Money | 267Out of the Money | |
TDIn the Money | $2.60In the Money | $2.73In the Money | $2.62In the Money | $-0.18In the Money | 3In the Money | 26In the Money | TDNear the Money | $0.27Near the Money | $0.37Near the Money | $0.25Near the Money | $-0.10Near the Money | 16Near the Money | 222Near the Money | |
TDIn the Money | $1.81In the Money | $1.96In the Money | $1.75In the Money | $0.00In the Money | 11In the Money | 269In the Money | TDNear the Money | $0.47Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.05Near the Money | 59Near the Money | 537Near the Money | |
TDUnderlying issue's last price | $1.16Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.24Underlying issue's last price | 28Underlying issue's last price | 1,291Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | TDUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.82Underlying issue's last price | $-0.08Underlying issue's last price | 268Underlying issue's last price | 114Underlying issue's last price |
TDNear the Money | $0.62Near the Money | $0.90Near the Money | $0.75Near the Money | $0.07Near the Money | 30Near the Money | 2,875Near the Money | TDIn the Money | $1.31In the Money | $1.45In the Money | $1.35In the Money | $-0.13In the Money | 3In the Money | 112In the Money | |
TDNear the Money | $0.29Near the Money | $0.43Near the Money | $0.38Near the Money | $0.01Near the Money | 1,021Near the Money | 2,872Near the Money | TDIn the Money | $1.95In the Money | $2.09In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDNear the Money | $0.15Near the Money | $0.24Near the Money | $0.20Near the Money | $0.03Near the Money | 19Near the Money | 1,569Near the Money | TDIn the Money | $2.77In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 28Out of the Money | 146Out of the Money | TDIn the Money | $3.55In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TDIn the Money | $4.55In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.65In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.55In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |