Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.35In the Money | $7.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.35In the Money | $6.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TDIn the Money | $5.40In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,094Out of the Money | |
TDIn the Money | $4.45In the Money | $4.70In the Money | $4.05In the Money | $0.00In the Money | 1In the Money | 1In the Money | TDOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 10Out of the Money | 118Out of the Money | |
TDIn the Money | $3.55In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 20Out of the Money | 277Out of the Money | |
TDIn the Money | $2.69In the Money | $2.93In the Money | $2.20In the Money | $0.00In the Money | 10In the Money | 31In the Money | TDNear the Money | $0.29Near the Money | $0.40Near the Money | $0.42Near the Money | $-0.13Near the Money | 10Near the Money | 127Near the Money | |
TDIn the Money | $1.89In the Money | $2.10In the Money | $1.75In the Money | $0.24In the Money | 11In the Money | 260In the Money | TDNear the Money | $0.50Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.23Near the Money | 41Near the Money | 219Near the Money | |
TDUnderlying issue's last price | $1.24Underlying issue's last price | $1.37Underlying issue's last price | $1.16Underlying issue's last price | $0.14Underlying issue's last price | 135Underlying issue's last price | 1,270Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | TDUnderlying issue's last price | $0.81Underlying issue's last price | $0.92Underlying issue's last price | $0.93Underlying issue's last price | $-0.30Underlying issue's last price | 14Underlying issue's last price | 98Underlying issue's last price |
TDNear the Money | $0.75Near the Money | $0.83Near the Money | $0.75Near the Money | $0.21Near the Money | 101Near the Money | 1,728Near the Money | TDIn the Money | $1.26In the Money | $1.39In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
TDNear the Money | $0.34Near the Money | $0.46Near the Money | $0.33Near the Money | $0.08Near the Money | 46Near the Money | 2,822Near the Money | TDIn the Money | $1.88In the Money | $2.11In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDNear the Money | $0.14Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,561Near the Money | TDIn the Money | $2.72In the Money | $2.86In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 128Out of the Money | TDIn the Money | $3.60In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TDIn the Money | $4.55In the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |