Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $10.75In the Money | $11.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.75In the Money | $10.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $8.75In the Money | $9.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $7.75In the Money | $8.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $6.75In the Money | $7.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $5.75In the Money | $6.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECKOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $4.80In the Money | $5.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.95In the Money | $4.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | TECKOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECKIn the Money | $3.10In the Money | $3.65In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $0.27Near the Money | $0.52Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $2.39In the Money | $2.77In the Money | $2.90In the Money | $0.92In the Money | 1In the Money | 1In the Money | TECKNear the Money | $0.48Near the Money | $0.77Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.79Underlying issue's last price | $2.10Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $0.82Underlying issue's last price | $1.12Underlying issue's last price | $0.90Underlying issue's last price | $-0.85Underlying issue's last price | 10Underlying issue's last price | 5Underlying issue's last price |
TECKNear the Money | $1.24Near the Money | $1.58Near the Money | $1.75Near the Money | $0.69Near the Money | 40Near the Money | 30Near the Money | TECKIn the Money | $1.26In the Money | $1.59In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.81Near the Money | $1.14Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TECKIn the Money | $1.85In the Money | $2.17In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.58Near the Money | $0.82Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TECKIn the Money | $2.56In the Money | $2.93In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | $0.23Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |