Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $32.40In the Money | $33.35In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TECKIn the Money | $31.40In the Money | $32.35In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $30.40In the Money | $31.35In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECKIn the Money | $29.40In the Money | $30.35In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $28.40In the Money | $29.35In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $27.40In the Money | $28.35In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $26.40In the Money | $27.35In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $25.40In the Money | $26.35In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TECKIn the Money | $24.40In the Money | $25.35In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $23.45In the Money | $24.25In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECKIn the Money | $22.45In the Money | $23.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $21.45In the Money | $22.10In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TECKIn the Money | $20.50In the Money | $21.30In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TECKIn the Money | $18.40In the Money | $19.35In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 56In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TECKIn the Money | $16.40In the Money | $17.35In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TECKIn the Money | $14.40In the Money | $15.35In the Money | $15.25In the Money | $-0.70In the Money | 4In the Money | 59In the Money | TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TECKIn the Money | $12.85In the Money | $13.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 105In the Money | TECKOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
TECKIn the Money | $10.85In the Money | $11.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 227In the Money | TECKOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TECKIn the Money | $8.80In the Money | $9.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 201In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TECKIn the Money | $6.40In the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TECKIn the Money | $4.80In the Money | $5.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 104In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $2.83In the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 208In the Money | TECKNear the Money | $0.03Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TECKUnderlying issue's last price | $1.20Underlying issue's last price | $1.54Underlying issue's last price | $1.40Underlying issue's last price | $-0.99Underlying issue's last price | 7Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $0.21Underlying issue's last price | $0.56Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TECKNear the Money | $0.20Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.63Near the Money | 20Near the Money | 83Near the Money | TECKIn the Money | $1.30In the Money | $1.65In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TECKIn the Money | $2.92In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TECKIn the Money | $4.70In the Money | $5.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TECKIn the Money | $6.50In the Money | $7.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TECKIn the Money | $8.50In the Money | $9.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $10.50In the Money | $11.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $12.50In the Money | $13.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |