Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $13.70In the Money | $14.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.70In the Money | $13.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.70In the Money | $12.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.70In the Money | $11.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TECKIn the Money | $9.70In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $8.70In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $7.70In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TECKIn the Money | $6.70In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $5.70In the Money | $6.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TECKIn the Money | $4.70In the Money | $5.05In the Money | $4.80In the Money | $0.80In the Money | 21In the Money | 27In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TECKIn the Money | $3.70In the Money | $4.10In the Money | $2.95In the Money | $-0.15In the Money | 7In the Money | 101In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
TECKIn the Money | $2.73In the Money | $3.15In the Money | $2.82In the Money | $0.82In the Money | 1In the Money | 149In the Money | TECKNear the Money | ---Near the Money | $0.07Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TECKIn the Money | $1.73In the Money | $2.09In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 112In the Money | TECKNear the Money | ---Near the Money | $0.04Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
TECKUnderlying issue's last price | $0.73Underlying issue's last price | $1.08Underlying issue's last price | $0.95Underlying issue's last price | $0.25Underlying issue's last price | 19Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.20Underlying issue's last price | $-0.87Underlying issue's last price | 40Underlying issue's last price | 86Underlying issue's last price |
TECKNear the Money | ---Near the Money | $0.13Near the Money | $0.80Near the Money | $0.31Near the Money | 10Near the Money | 23Near the Money | TECKIn the Money | ---In the Money | $0.28In the Money | $0.48In the Money | $-1.32In the Money | 20In the Money | ---In the Money | |
TECKNear the Money | ---Near the Money | $0.04Near the Money | $0.27Near the Money | $-0.09Near the Money | 10Near the Money | 10Near the Money | TECKIn the Money | $0.90In the Money | $1.29In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | ---Near the Money | $0.06Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TECKIn the Money | $1.90In the Money | $2.29In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |