Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $9.50In the Money | $9.85In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.50In the Money | $8.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.50In the Money | $7.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.50In the Money | $6.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.50In the Money | $5.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.50In the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.50In the Money | $3.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $2.66In the Money | $2.98In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKNear the Money | $0.07Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TECKIn the Money | $1.81In the Money | $2.06In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECKNear the Money | $0.22Near the Money | $0.33Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TECKUnderlying issue's last price | $1.16Underlying issue's last price | $1.33Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TECKUnderlying issue's last price | $0.50Underlying issue's last price | $0.66Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
TECKNear the Money | $0.60Near the Money | $0.77Near the Money | $1.74Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TECKIn the Money | $0.97In the Money | $1.12In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECKNear the Money | $0.28Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.70Near the Money | 40Near the Money | 31Near the Money | TECKIn the Money | $1.63In the Money | $1.82In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.16Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.44Near the Money | 40Near the Money | 2Near the Money | TECKIn the Money | $2.35In the Money | $2.67In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $3.25In the Money | $3.65In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $4.20In the Money | $4.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $5.20In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |