Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $4.85In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.85In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $2.90In the Money | $3.25In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.04Near the Money | $0.13Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TECKIn the Money | $2.05In the Money | $2.29In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.18Near the Money | $0.26Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
TECKUnderlying issue's last price | $1.32Underlying issue's last price | $1.48Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $0.39Underlying issue's last price | $0.52Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TECKNear the Money | $0.75Near the Money | $0.88Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | TECKIn the Money | $0.80In the Money | $0.94In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.37Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TECKIn the Money | $1.41In the Money | $1.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TECKNear the Money | $0.18Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TECKIn the Money | $2.10In the Money | $2.35In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $2.96In the Money | $3.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TECKIn the Money | $3.95In the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | TECKIn the Money | $4.95In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $5.90In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $6.90In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.90In the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.90In the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |