Stocks Options

LAST PRICE
70.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
70.0000/ 2
Ask / Lots
70.5000/ 1
Open / Previous Close
0.0000 / 70.3000
Day Range
---
52 Week Range
Low 47.4700
High 71.5200
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECKIn the Money	---In the Money	---In the Money	$32.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$38.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TECKIn the Money	---In the Money	---In the Money	$31.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$39.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECKIn the Money	---In the Money	---In the Money	$30.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TECKIn the Money	---In the Money	---In the Money	$29.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TECKIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TECKIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$44.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TECKIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TECKIn the Money	---In the Money	---In the Money	$24.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$46.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECKIn the Money	---In the Money	---In the Money	$23.55In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$47.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TECKIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECKIn the Money	---In the Money	---In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TECKIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$50.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TECKIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$52.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TECKIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$54.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TECKIn the Money	---In the Money	---In the Money	$14.55In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$56.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TECKIn the Money	$0.20In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$58.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
TECKIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$60.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
TECKIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$62.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TECKIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$64.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TECKIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$66.00	TECKOut of the Money	---Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TECKIn the Money	$1.30In the Money	$4.00In the Money	$2.88In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$68.00	TECKNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
TECKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	499Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	TECKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
TECKNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$72.00	TECKIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	1In the Money
TECKOut of the Money	---Out of the Money	$1.90Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$74.00	TECKIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$76.00	TECKIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$78.00	TECKIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$80.00	TECKIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	TECKIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TECKIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money

Teck Resources Ltd
TSX:TECK.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)