Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.95In the Money | $8.15In the Money | $7.15In the Money | $0.00In the Money | 2In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.25In the Money | $8.55In the Money | $7.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | TECKOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.15In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | 2In the Money | ---In the Money | TECKOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKNear the Money | ---Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
TECKIn the Money | $1.32In the Money | $1.72In the Money | $1.69In the Money | $0.00In the Money | 10In the Money | ---In the Money | TECKNear the Money | $0.34Near the Money | $0.61Near the Money | $0.50Near the Money | $0.00Near the Money | 40Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $2.22Underlying issue's last price | $2.44Underlying issue's last price | $2.00Underlying issue's last price | $0.46Underlying issue's last price | 40Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $0.65Underlying issue's last price | $0.94Underlying issue's last price | $0.75Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.30Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.75Near the Money | 1Near the Money | ---Near the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.93Near the Money | $1.10Near the Money | $0.70Near the Money | $0.10Near the Money | 32Near the Money | ---Near the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $1.45In the Money | $1.82In the Money | $1.30In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
TECKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |