Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $11.20In the Money | $11.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.20In the Money | $10.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.20In the Money | $9.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.20In the Money | $8.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.20In the Money | $7.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.15In the Money | $6.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.15In the Money | $5.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.20In the Money | $4.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.20In the Money | $3.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $2.37In the Money | $2.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKNear the Money | $0.10Near the Money | $0.29Near the Money | $0.15Near the Money | $0.09Near the Money | 12Near the Money | ---Near the Money | |
TECKIn the Money | $1.55In the Money | $1.92In the Money | $2.80In the Money | $-2.40In the Money | 3In the Money | 9In the Money | TECKNear the Money | $0.31Near the Money | $0.52Near the Money | $0.22Near the Money | $0.10Near the Money | 10Near the Money | 3Near the Money | |
TECKUnderlying issue's last price | $0.91Underlying issue's last price | $1.22Underlying issue's last price | $1.00Underlying issue's last price | $-3.25Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | TECKUnderlying issue's last price | $0.58Underlying issue's last price | $0.89Underlying issue's last price | $0.42Underlying issue's last price | $0.21Underlying issue's last price | 10Underlying issue's last price | 5Underlying issue's last price |
TECKNear the Money | $0.47Near the Money | $0.76Near the Money | $1.36Near the Money | $-1.99Near the Money | 10Near the Money | 6Near the Money | TECKIn the Money | $1.16In the Money | $1.41In the Money | $0.75In the Money | $0.43In the Money | 4In the Money | 21In the Money | |
TECKNear the Money | $0.27Near the Money | $0.45Near the Money | $2.47Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TECKIn the Money | $1.78In the Money | $2.16In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.15Near the Money | $0.27Near the Money | $0.35Near the Money | $-1.36Near the Money | 11Near the Money | ---Near the Money | TECKIn the Money | $2.60In the Money | $2.97In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.93Out of the Money | 11Out of the Money | 21Out of the Money | TECKIn the Money | $3.50In the Money | $3.95In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TECKIn the Money | $4.45In the Money | $4.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $5.35In the Money | $5.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.35In the Money | $6.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $7.30In the Money | $8.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |