Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $32.50In the Money | $32.85In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TECKIn the Money | $31.50In the Money | $31.85In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $30.50In the Money | $30.85In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECKIn the Money | $29.50In the Money | $29.85In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $28.50In the Money | $28.85In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $27.50In the Money | $27.85In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $26.50In the Money | $26.85In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $25.50In the Money | $25.85In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TECKIn the Money | $24.55In the Money | $24.85In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $23.50In the Money | $23.85In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECKIn the Money | $22.50In the Money | $22.85In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $21.50In the Money | $21.85In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TECKIn the Money | $20.50In the Money | $20.85In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TECKIn the Money | $18.55In the Money | $18.90In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TECKIn the Money | $16.50In the Money | $16.85In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TECKIn the Money | $14.50In the Money | $14.85In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TECKIn the Money | $12.55In the Money | $12.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 105In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
TECKIn the Money | $10.55In the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 227In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TECKIn the Money | $8.55In the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 201In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TECKIn the Money | $6.55In the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 59In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TECKIn the Money | $4.55In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $2.59In the Money | $2.97In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 208In the Money | TECKNear the Money | $0.02Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TECKUnderlying issue's last price | $1.05Underlying issue's last price | $1.26Underlying issue's last price | $1.20Underlying issue's last price | $-0.34Underlying issue's last price | 5Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $0.39Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TECKNear the Money | $0.22Near the Money | $0.37Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | TECKIn the Money | $1.49In the Money | $1.75In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TECKIn the Money | $3.20In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TECKIn the Money | $5.10In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TECKIn the Money | $7.15In the Money | $7.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TECKIn the Money | $9.10In the Money | $9.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.10In the Money | $11.45In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $13.10In the Money | $13.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |