Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $32.55In the Money | $32.85In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TECKIn the Money | $31.55In the Money | $31.85In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $30.55In the Money | $30.85In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECKIn the Money | $29.55In the Money | $29.95In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $28.55In the Money | $28.95In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $27.60In the Money | $27.90In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $26.60In the Money | $26.90In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $25.60In the Money | $25.90In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TECKIn the Money | $24.60In the Money | $24.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $23.60In the Money | $23.90In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECKIn the Money | $22.60In the Money | $22.90In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $21.60In the Money | $21.90In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TECKIn the Money | $20.60In the Money | $20.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TECKIn the Money | $18.60In the Money | $18.95In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TECKIn the Money | $16.60In the Money | $16.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TECKIn the Money | $14.60In the Money | $14.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TECKIn the Money | $12.60In the Money | $12.90In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
TECKIn the Money | $10.60In the Money | $10.95In the Money | $11.40In the Money | $0.95In the Money | 3In the Money | 230In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TECKIn the Money | $8.60In the Money | $8.95In the Money | $9.40In the Money | $0.90In the Money | 1In the Money | 202In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TECKIn the Money | $6.60In the Money | $7.00In the Money | $7.40In the Money | $0.85In the Money | 1In the Money | 59In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TECKIn the Money | $4.70In the Money | $5.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 104In the Money | TECKOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $2.99In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 208In the Money | TECKNear the Money | $0.29Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.22Near the Money | 5Near the Money | 25Near the Money | |
TECKUnderlying issue's last price | $1.62Underlying issue's last price | $1.85Underlying issue's last price | $1.60Underlying issue's last price | $-0.06Underlying issue's last price | 35Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $-0.24Underlying issue's last price | 15Underlying issue's last price | 10Underlying issue's last price |
TECKNear the Money | $0.67Near the Money | $0.90Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TECKIn the Money | $1.95In the Money | $2.16In the Money | $1.95In the Money | $-0.66In the Money | 1In the Money | ---In the Money | |
TECKOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 16Out of the Money | 50Out of the Money | TECKIn the Money | $3.35In the Money | $3.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TECKOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TECKIn the Money | $5.15In the Money | $5.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TECKIn the Money | $7.05In the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TECKIn the Money | $9.10In the Money | $9.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.10In the Money | $11.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $13.10In the Money | $13.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |