Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $12.95In the Money | $13.30In the Money | $13.05In the Money | $0.00In the Money | 12In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.15In the Money | $12.45In the Money | $12.25In the Money | $0.00In the Money | 9In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.59Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.45In the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | 25In the Money | ---In the Money | TECKOut of the Money | $0.77Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.55In the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | TECKOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.25In the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | 10In the Money | ---In the Money | no put option is available at this price | |||||||
TECKIn the Money | $6.35In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | 44In the Money | ---In the Money | TECKOut of the Money | $0.91Out of the Money | $1.12Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $1.53Out of the Money | $1.73Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.30In the Money | $13.65In the Money | $11.50In the Money | $0.00In the Money | 5In the Money | ---In the Money | TECKOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
no call option is available at this price | TECKOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |||||||
TECKIn the Money | $13.05In the Money | $13.40In the Money | $12.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | TECKOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.75In the Money | $16.10In the Money | $14.95In the Money | $0.00In the Money | 5In the Money | ---In the Money | TECKOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.80In the Money | $15.15In the Money | $15.25In the Money | $0.00In the Money | 4In the Money | ---In the Money | TECKOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.10In the Money | $15.35In the Money | $14.70In the Money | $0.00In the Money | 24In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.30In the Money | $10.60In the Money | $10.45In the Money | $-0.95In the Money | 4In the Money | ---In the Money | TECKOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.10In the Money | $9.35In the Money | $8.70In the Money | $1.30In the Money | 21In the Money | ---In the Money | TECKOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.10In the Money | $7.35In the Money | $7.00In the Money | $2.20In the Money | 14In the Money | ---In the Money | TECKOut of the Money | $0.97Out of the Money | $1.19Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
TECKUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $4.35Underlying issue's last price | $1.55Underlying issue's last price | 44Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $0.29Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.06Near the Money | $0.19Near the Money | $0.11Near the Money | $0.00Near the Money | 25Near the Money | ---Near the Money | TECKIn the Money | $9.25In the Money | $9.60In the Money | $9.45In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
TECKOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.79Out of the Money | $0.00Out of the Money | 90Out of the Money | ---Out of the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||