Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $5.65In the Money | $5.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.70In the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $3.80In the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $2.95In the Money | $3.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.26Near the Money | $0.41Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TECKIn the Money | $2.21In the Money | $2.43In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.50Near the Money | $0.67Near the Money | $0.59Near the Money | $0.30Near the Money | 2Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.59Underlying issue's last price | $1.77Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TECKUnderlying issue's last price | $0.84Underlying issue's last price | $1.02Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $1.05Near the Money | $1.24Near the Money | $1.15Near the Money | $-1.47Near the Money | 2Near the Money | 11Near the Money | TECKIn the Money | $1.32In the Money | $1.48In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TECKNear the Money | $0.64Near the Money | $0.84Near the Money | $0.90Near the Money | $-1.07Near the Money | 11Near the Money | 2Near the Money | TECKIn the Money | $1.93In the Money | $2.14In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECKNear the Money | $0.44Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.87Near the Money | 4Near the Money | 20Near the Money | TECKIn the Money | $2.65In the Money | $2.89In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $3.35In the Money | $3.70In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $4.30In the Money | $4.65In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $5.20In the Money | $5.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 2Out of the Money | ---Out of the Money | TECKIn the Money | $6.20In the Money | $6.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.15In the Money | $7.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.15In the Money | $8.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |