Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $15.10In the Money | $15.45In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.10In the Money | $14.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.10In the Money | $13.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.10In the Money | $12.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.10In the Money | $11.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.10In the Money | $10.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.10In the Money | $9.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.15In the Money | $8.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $7.15In the Money | $7.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $6.15In the Money | $6.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.20In the Money | $5.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $4.20In the Money | $4.60In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $3.45In the Money | $3.75In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECKOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECKIn the Money | $2.57In the Money | $2.95In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 13In the Money | TECKNear the Money | $0.32Near the Money | $0.57Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $1.84In the Money | $2.14In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKNear the Money | $0.61Near the Money | $0.86Near the Money | $1.05Near the Money | $-1.21Near the Money | 2Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.20Underlying issue's last price | $1.52Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TECKUnderlying issue's last price | $1.01Underlying issue's last price | $1.26Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.74Near the Money | $1.02Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $1.51In the Money | $1.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.42Near the Money | $0.71Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.14In the Money | $2.48In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.25Near the Money | $0.46Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.98In the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |