Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $7.10In the Money | $7.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.10In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $5.10In the Money | $5.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $4.15In the Money | $4.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.30In the Money | $3.75In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $2.43In the Money | $2.90In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.33Near the Money | $0.63Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $1.77In the Money | $2.09In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | TECKNear the Money | $0.56Near the Money | $0.95Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.14Underlying issue's last price | $1.49Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $0.93Underlying issue's last price | $1.35Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
TECKNear the Money | $0.67Near the Money | $0.99Near the Money | $0.85Near the Money | $-0.04Near the Money | 2Near the Money | 1Near the Money | TECKIn the Money | $1.50In the Money | $1.87In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.39Near the Money | $0.72Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TECKIn the Money | $2.14In the Money | $2.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.22Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.85In the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TECKOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $3.75In the Money | $4.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TECKIn the Money | $4.60In the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.55In the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.55In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |