Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $12.70In the Money | $13.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.70In the Money | $12.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.70In the Money | $11.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.70In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.70In the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.70In the Money | $8.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.75In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.75In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $4.80In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.95In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.05In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKNear the Money | $0.33Near the Money | $0.53Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TECKIn the Money | $2.33In the Money | $2.69In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.58Near the Money | $0.78Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TECKUnderlying issue's last price | $1.63Underlying issue's last price | $1.97Underlying issue's last price | $2.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $0.81Underlying issue's last price | $1.09Underlying issue's last price | $1.05Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 14Underlying issue's last price |
TECKNear the Money | $1.11Near the Money | $1.33Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TECKIn the Money | $1.31In the Money | $1.59In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.71Near the Money | $0.93Near the Money | $0.85Near the Money | $-0.27Near the Money | 4Near the Money | ---Near the Money | TECKIn the Money | $1.90In the Money | $2.17In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.49Near the Money | $0.64Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | TECKIn the Money | $2.53In the Money | $2.90In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.25In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.15In the Money | $4.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.05In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |