Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $12.65In the Money | $12.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.65In the Money | $11.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.65In the Money | $10.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.65In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.70In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.70In the Money | $8.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.70In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.85In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $4.95In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $4.10In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.33Out of the Money | $0.57Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.35In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKNear the Money | $0.61Near the Money | $0.78Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TECKIn the Money | $2.60In the Money | $2.86In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.91Near the Money | $1.11Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $2.03Underlying issue's last price | $2.27Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $1.27Underlying issue's last price | $1.46Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $1.51Near the Money | $1.70Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TECKIn the Money | $1.71In the Money | $1.92In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $1.03Near the Money | $1.29Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.29In the Money | $2.53In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.72Near the Money | $0.97Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | TECKIn the Money | $2.93In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |