• LAST PRICE
    65.6100
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (0.6134%)
  • Bid / Lots
    65.5900/ 8
  • Ask / Lots
    65.8000/ 1
  • Open / Previous Close
    64.9000 / 65.2100
  • Day Range
    Low 64.8000
    High 66.1700
  • 52 Week Range
    Low 47.4700
    High 74.3700
  • Volume
    912,194
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TECKIn the Money
$27.50In the Money
$27.75In the Money
$27.40In the Money
$0.00In the Money
---In the Money
60In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TECKIn the Money
$26.50In the Money
$26.75In the Money
$26.40In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TECKIn the Money
$25.50In the Money
$25.75In the Money
$25.40In the Money
$0.00In the Money
---In the Money
47In the Money
TECKOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TECKIn the Money
$24.50In the Money
$24.75In the Money
$24.40In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TECKIn the Money
$23.50In the Money
$23.75In the Money
$23.40In the Money
$0.00In the Money
---In the Money
15In the Money
TECKOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TECKIn the Money
$22.50In the Money
$22.75In the Money
$22.40In the Money
$0.00In the Money
---In the Money
10In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TECKIn the Money
$21.50In the Money
$21.75In the Money
$21.40In the Money
$0.00In the Money
---In the Money
25In the Money
TECKOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TECKIn the Money
$20.50In the Money
$20.75In the Money
$20.40In the Money
$0.00In the Money
---In the Money
25In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TECKIn the Money
$19.50In the Money
$19.75In the Money
$19.40In the Money
$0.00In the Money
---In the Money
15In the Money
TECKOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TECKIn the Money
$18.50In the Money
$18.75In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
TECKIn the Money
$17.50In the Money
$17.75In the Money
$17.40In the Money
$0.00In the Money
---In the Money
48In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
TECKIn the Money
$16.50In the Money
$16.75In the Money
$16.40In the Money
$0.00In the Money
---In the Money
15In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TECKIn the Money
$15.50In the Money
$15.75In the Money
$15.40In the Money
$0.00In the Money
---In the Money
44In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TECKIn the Money
$13.50In the Money
$13.75In the Money
$13.40In the Money
$0.00In the Money
---In the Money
39In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TECKIn the Money
$11.50In the Money
$11.75In the Money
$11.35In the Money
$0.00In the Money
---In the Money
24In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TECKIn the Money
$10.50In the Money
$10.75In the Money
$10.35In the Money
$0.00In the Money
---In the Money
162In the Money
TECKOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TECKIn the Money
$9.50In the Money
$9.75In the Money
$9.35In the Money
$0.00In the Money
2In the Money
25In the Money
TECKOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TECKIn the Money
$7.50In the Money
$7.75In the Money
$7.35In the Money
$0.00In the Money
---In the Money
83In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TECKIn the Money
$5.50In the Money
$5.75In the Money
$5.40In the Money
$0.00In the Money
---In the Money
126In the Money
TECKOut of the Money
---Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
2Out of the Money
101Out of the Money
TECKIn the Money
$3.60In the Money
$3.85In the Money
$3.55In the Money
$0.00In the Money
---In the Money
377In the Money
TECKOut of the Money
$0.11Out of the Money
$0.21Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
TECKIn the Money
$2.01In the Money
$2.19In the Money
$2.04In the Money
$0.00In the Money
---In the Money
108In the Money
TECKNear the Money
$0.47Near the Money
$0.63Near the Money
$0.86Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
TECKUnderlying issue's last price
$1.36Underlying issue's last price
$1.55Underlying issue's last price
$1.28Underlying issue's last price
$-0.17Underlying issue's last price
2Underlying issue's last price
443Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
TECKUnderlying issue's last price
$0.84Underlying issue's last price
$1.01Underlying issue's last price
$1.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
TECKNear the Money
$0.86Near the Money
$1.02Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
TECKIn the Money
$1.32In the Money
$1.51In the Money
$1.84In the Money
$0.00In the Money
---In the Money
41In the Money
TECKNear the Money
$0.29Near the Money
$0.42Near the Money
$0.45Near the Money
$0.05Near the Money
9Near the Money
98Near the Money
TECKIn the Money
$2.74In the Money
$2.92In the Money
$3.35In the Money
$0.00In the Money
---In the Money
65In the Money
TECKOut of the Money
$0.06Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2,576Out of the Money
TECKIn the Money
$4.45In the Money
$4.75In the Money
$5.20In the Money
$0.00In the Money
---In the Money
35In the Money
TECKOut of the Money
---Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
2Out of the Money
190Out of the Money
TECKIn the Money
$6.40In the Money
$6.65In the Money
$7.10In the Money
$0.00In the Money
---In the Money
12In the Money
TECKOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
TECKIn the Money
$8.35In the Money
$8.60In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TECKIn the Money
$10.35In the Money
$10.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
TECKOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TECKIn the Money
$12.35In the Money
$12.60In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TECKIn the Money
$14.35In the Money
$14.60In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TECKIn the Money
$16.35In the Money
$16.60In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$18.35In the Money
$18.60In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$20.35In the Money
$20.60In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$22.35In the Money
$22.60In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money