Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $27.50In the Money | $27.75In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $26.50In the Money | $26.75In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $25.50In the Money | $25.75In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $24.50In the Money | $24.75In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $23.50In the Money | $23.75In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TECKIn the Money | $22.50In the Money | $22.75In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TECKIn the Money | $21.50In the Money | $21.75In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TECKIn the Money | $20.50In the Money | $20.75In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TECKIn the Money | $19.50In the Money | $19.75In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TECKIn the Money | $18.50In the Money | $18.75In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TECKIn the Money | $17.50In the Money | $17.75In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TECKIn the Money | $16.50In the Money | $16.75In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TECKIn the Money | $15.50In the Money | $15.75In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TECKIn the Money | $13.50In the Money | $13.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $11.50In the Money | $11.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $10.50In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 162In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TECKIn the Money | $9.50In the Money | $9.75In the Money | $9.35In the Money | $0.00In the Money | 2In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TECKIn the Money | $7.50In the Money | $7.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 83In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $5.50In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 101Out of the Money | |
TECKIn the Money | $3.60In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 377In the Money | TECKOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
TECKIn the Money | $2.01In the Money | $2.19In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 108In the Money | TECKNear the Money | $0.47Near the Money | $0.63Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
TECKUnderlying issue's last price | $1.36Underlying issue's last price | $1.55Underlying issue's last price | $1.28Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TECKUnderlying issue's last price | $0.84Underlying issue's last price | $1.01Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
TECKNear the Money | $0.86Near the Money | $1.02Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | TECKIn the Money | $1.32In the Money | $1.51In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TECKNear the Money | $0.29Near the Money | $0.42Near the Money | $0.45Near the Money | $0.05Near the Money | 9Near the Money | 98Near the Money | TECKIn the Money | $2.74In the Money | $2.92In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TECKOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | TECKIn the Money | $4.45In the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 190Out of the Money | TECKIn the Money | $6.40In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | TECKIn the Money | $8.35In the Money | $8.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TECKIn the Money | $10.35In the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECKIn the Money | $12.35In the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $14.35In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TECKIn the Money | $16.35In the Money | $16.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $18.35In the Money | $18.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.35In the Money | $20.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $22.35In the Money | $22.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |