Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $7.75In the Money | $8.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.75In the Money | $7.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $5.80In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $4.75In the Money | $5.15In the Money | $4.60In the Money | $0.10In the Money | 2In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $3.75In the Money | $4.15In the Money | $3.55In the Money | $0.00In the Money | 1In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECKIn the Money | $2.79In the Money | $3.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TECKIn the Money | $1.79In the Money | $2.13In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | TECKNear the Money | ---Near the Money | $0.07Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TECKUnderlying issue's last price | $0.79Underlying issue's last price | $1.13Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | ---Underlying issue's last price | $0.07Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
TECKNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.27Near the Money | 35Near the Money | 74Near the Money | TECKIn the Money | $0.05In the Money | $0.22In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | ---Near the Money | $0.07Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | TECKIn the Money | $0.89In the Money | $1.21In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $1.89In the Money | $2.21In the Money | $2.60In the Money | $-0.26In the Money | 4In the Money | 4In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $2.88In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TECKIn the Money | $3.85In the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $4.85In the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.85In the Money | $6.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |