Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $6.20In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.20In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $4.25In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.35In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $2.58In the Money | $2.89In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.28Near the Money | $0.41Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TECKIn the Money | $1.86In the Money | $2.06In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKNear the Money | $0.54Near the Money | $0.69Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.27Underlying issue's last price | $1.44Underlying issue's last price | $1.42Underlying issue's last price | $0.18Underlying issue's last price | 10Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $0.88Underlying issue's last price | $1.08Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
TECKNear the Money | $0.78Near the Money | $0.96Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TECKIn the Money | $1.45In the Money | $1.62In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECKNear the Money | $0.44Near the Money | $0.63Near the Money | $0.50Near the Money | $-0.07Near the Money | 2Near the Money | 20Near the Money | TECKIn the Money | $2.10In the Money | $2.32In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.27Near the Money | $0.42Near the Money | $0.30Near the Money | $-0.09Near the Money | 1Near the Money | 10Near the Money | TECKIn the Money | $2.80In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $3.65In the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | TECKIn the Money | $4.55In the Money | $4.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $5.60In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.50In the Money | $6.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.50In the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |