Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $4.70In the Money | $5.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.75In the Money | $4.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $2.94In the Money | $3.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.23Near the Money | $0.32Near the Money | $0.30Near the Money | $0.07Near the Money | 40Near the Money | 25Near the Money | |
TECKIn the Money | $2.16In the Money | $2.34In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.42Near the Money | $0.55Near the Money | $0.50Near the Money | $0.11Near the Money | 30Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.52Underlying issue's last price | $1.66Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TECKUnderlying issue's last price | $0.77Underlying issue's last price | $0.90Underlying issue's last price | $0.84Underlying issue's last price | $0.21Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.97Near the Money | $1.13Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TECKIn the Money | $1.22In the Money | $1.36In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TECKNear the Money | $0.60Near the Money | $0.72Near the Money | $0.82Near the Money | $-0.42Near the Money | 5Near the Money | 30Near the Money | TECKIn the Money | $1.83In the Money | $1.97In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.32Near the Money | $0.45Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TECKIn the Money | $2.54In the Money | $2.73In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TECKIn the Money | $3.30In the Money | $3.60In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TECKIn the Money | $4.20In the Money | $4.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TECKOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TECKIn the Money | $5.15In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.20In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECKIn the Money | $7.15In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.15In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $9.15In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $10.15In the Money | $10.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |