Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $10.20In the Money | $10.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.20In the Money | $9.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECKIn the Money | $8.25In the Money | $8.55In the Money | $7.85In the Money | $1.75In the Money | 1In the Money | 1In the Money | TECKOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $7.30In the Money | $7.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.35In the Money | $6.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $5.35In the Money | $5.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.55In the Money | $5.00In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $0.25Out of the Money | $0.56Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.75In the Money | $4.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | $0.42Out of the Money | $0.78Out of the Money | $0.90Out of the Money | $-0.79Out of the Money | 3Out of the Money | 1Out of the Money | |
TECKIn the Money | $2.97In the Money | $3.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKNear the Money | $0.72Near the Money | $1.06Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $2.28In the Money | $2.60In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $1.12Near the Money | $1.40Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.70Underlying issue's last price | $2.09Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TECKUnderlying issue's last price | $1.45Underlying issue's last price | $1.79Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $1.22Near the Money | $1.58Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TECKIn the Money | $1.99In the Money | $2.33In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.86Near the Money | $1.19Near the Money | $1.19Near the Money | $0.61Near the Money | 27Near the Money | ---Near the Money | TECKIn the Money | $2.53In the Money | $2.88In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.58Near the Money | $0.89Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $3.25In the Money | $3.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |