Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $6.10In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $5.10In the Money | $5.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.15In the Money | $4.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.20In the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $2.42In the Money | $2.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.26Near the Money | $0.36Near the Money | $0.25Near the Money | $-0.06Near the Money | 10Near the Money | 7Near the Money | |
TECKIn the Money | $1.70In the Money | $1.89In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $0.50Near the Money | $0.65Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
TECKUnderlying issue's last price | $1.08Underlying issue's last price | $1.23Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $0.88Underlying issue's last price | $1.09Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.62Near the Money | $0.78Near the Money | $1.08Near the Money | $-0.22Near the Money | 11Near the Money | 42Near the Money | TECKIn the Money | $1.46In the Money | $1.64In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.37Near the Money | $0.49Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TECKIn the Money | $2.13In the Money | $2.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.20Near the Money | $0.31Near the Money | $0.50Near the Money | $-0.05Near the Money | 2Near the Money | 5Near the Money | TECKIn the Money | $2.95In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECKOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TECKIn the Money | $3.80In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TECKOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 2Out of the Money | ---Out of the Money | TECKIn the Money | $4.75In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.75In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $6.75In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |