Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $3.70In the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECKIn the Money | $2.70In the Money | $2.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
TECKIn the Money | $1.76In the Money | $2.02In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.02Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
TECKUnderlying issue's last price | $0.97Underlying issue's last price | $1.20Underlying issue's last price | $0.90Underlying issue's last price | $-1.15Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TECKUnderlying issue's last price | $0.18Underlying issue's last price | $0.35Underlying issue's last price | $0.48Underlying issue's last price | $0.14Underlying issue's last price | 5Underlying issue's last price | 26Underlying issue's last price |
TECKNear the Money | $0.41Near the Money | $0.63Near the Money | $0.53Near the Money | $-0.79Near the Money | 4Near the Money | 30Near the Money | TECKIn the Money | $0.58In the Money | $0.81In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
TECKNear the Money | $0.16Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.29Near the Money | 10Near the Money | 55Near the Money | TECKIn the Money | $1.29In the Money | $1.52In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECKNear the Money | $0.06Near the Money | $0.14Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | TECKIn the Money | $2.15In the Money | $2.37In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 150Out of the Money | 517Out of the Money | TECKIn the Money | $3.10In the Money | $3.35In the Money | $3.45In the Money | $0.88In the Money | 1In the Money | 1In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TECKIn the Money | $4.15In the Money | $4.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECKIn the Money | $5.15In the Money | $5.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 23Out of the Money | TECKIn the Money | $6.15In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $7.10In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | TECKIn the Money | $8.15In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TECKIn the Money | $9.15In the Money | $9.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECKIn the Money | $10.15In the Money | $10.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |