Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $4.50In the Money | $4.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.55In the Money | $3.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $2.66In the Money | $2.89In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.19Near the Money | $0.27Near the Money | $0.26Near the Money | $0.16Near the Money | 30Near the Money | 1Near the Money | |
TECKIn the Money | $1.88In the Money | $2.07In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.37Near the Money | $0.50Near the Money | $0.46Near the Money | $0.26Near the Money | 25Near the Money | 20Near the Money | |
TECKUnderlying issue's last price | $1.24Underlying issue's last price | $1.40Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $0.68Underlying issue's last price | $0.85Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TECKNear the Money | $0.70Near the Money | $0.89Near the Money | $0.80Near the Money | $-1.07Near the Money | 10Near the Money | 4Near the Money | TECKIn the Money | $1.18In the Money | $1.33In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.38Near the Money | $0.55Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TECKIn the Money | $1.78In the Money | $2.00In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
TECKNear the Money | $0.19Near the Money | $0.31Near the Money | $0.35Near the Money | $-0.49Near the Money | 10Near the Money | 13Near the Money | TECKIn the Money | $2.48In the Money | $2.80In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECKOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $3.35In the Money | $3.75In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TECKIn the Money | $4.30In the Money | $4.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | TECKIn the Money | $5.30In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $6.30In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $7.30In the Money | $7.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.30In the Money | $8.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $9.30In the Money | $9.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |