Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $9.35In the Money | $9.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.35In the Money | $8.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.40In the Money | $7.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.55In the Money | $6.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.70In the Money | $6.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.36Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $-0.73Out of the Money | 5Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.85In the Money | $5.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.52Out of the Money | $0.83Out of the Money | $0.95Out of the Money | $-0.67Out of the Money | 10Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.05In the Money | $4.45In the Money | $4.20In the Money | $1.50In the Money | 1In the Money | ---In the Money | TECKOut of the Money | $0.82Out of the Money | $1.09Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.40In the Money | $3.70In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $1.01Near the Money | $1.39Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $2.73In the Money | $3.15In the Money | $2.40In the Money | $0.63In the Money | 1In the Money | 1In the Money | TECKNear the Money | $1.33Near the Money | $1.75Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $2.15Underlying issue's last price | $2.56Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | TECKUnderlying issue's last price | $1.86Underlying issue's last price | $2.18Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $1.65Near the Money | $1.99Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TECKIn the Money | $2.31In the Money | $2.68In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $1.26Near the Money | $1.59Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.93In the Money | $3.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.93Near the Money | $1.19Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $3.55In the Money | $3.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |