Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $32.80In the Money | $33.20In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $31.85In the Money | $32.20In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $30.85In the Money | $31.20In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $29.85In the Money | $30.20In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $28.80In the Money | $29.20In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TECKIn the Money | $27.80In the Money | $28.20In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TECKIn the Money | $26.85In the Money | $27.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TECKIn the Money | $25.85In the Money | $26.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TECKIn the Money | $24.85In the Money | $25.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TECKIn the Money | $23.85In the Money | $24.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TECKIn the Money | $22.85In the Money | $23.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TECKIn the Money | $21.85In the Money | $22.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TECKIn the Money | $20.85In the Money | $21.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TECKIn the Money | $18.85In the Money | $19.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $16.85In the Money | $17.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $15.90In the Money | $16.25In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 164In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TECKIn the Money | $14.85In the Money | $15.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TECKIn the Money | $12.85In the Money | $13.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 87In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $10.85In the Money | $11.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 126In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 95Out of the Money | |
TECKIn the Money | $8.90In the Money | $9.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 380In the Money | TECKOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TECKIn the Money | $7.05In the Money | $7.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 132In the Money | TECKOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TECKIn the Money | $6.05In the Money | $6.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 454In the Money | TECKOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TECKIn the Money | $5.25In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 67In the Money | TECKOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $-0.15In the Money | 2In the Money | 92In the Money | TECKNear the Money | $0.75Near the Money | $0.91Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
TECKUnderlying issue's last price | $2.45Underlying issue's last price | $2.63Underlying issue's last price | $1.95Underlying issue's last price | $-0.42Underlying issue's last price | 50Underlying issue's last price | 1,082Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
TECKNear the Money | $1.45Near the Money | $1.64Near the Money | $1.40Near the Money | $-0.09Near the Money | 1Near the Money | 177Near the Money | TECKIn the Money | $2.45In the Money | $2.63In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TECKOut of the Money | $0.77Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $-0.24Out of the Money | 2Out of the Money | 460Out of the Money | TECKIn the Money | $3.75In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TECKIn the Money | $5.30In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TECKOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECKIn the Money | $7.10In the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $9.00In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TECKIn the Money | $10.95In the Money | $11.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $12.85In the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $14.90In the Money | $15.25In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $16.90In the Money | $17.25In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |