Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $29.60In the Money | $29.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $28.60In the Money | $28.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $27.60In the Money | $27.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $26.60In the Money | $26.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $25.60In the Money | $25.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TECKIn the Money | $24.60In the Money | $24.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TECKIn the Money | $23.60In the Money | $23.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TECKIn the Money | $22.65In the Money | $22.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TECKIn the Money | $21.60In the Money | $21.90In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TECKIn the Money | $20.60In the Money | $20.90In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TECKIn the Money | $19.60In the Money | $19.90In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TECKIn the Money | $18.60In the Money | $18.90In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TECKIn the Money | $17.60In the Money | $17.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TECKIn the Money | $15.60In the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $13.65In the Money | $13.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $12.60In the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TECKIn the Money | $11.65In the Money | $11.90In the Money | $12.00In the Money | $-2.00In the Money | 20In the Money | 38In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TECKIn the Money | $9.60In the Money | $9.90In the Money | $10.25In the Money | $-1.75In the Money | 50In the Money | 83In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $7.65In the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TECKIn the Money | $5.70In the Money | $6.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 380In the Money | TECKOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 1Out of the Money | 114Out of the Money | |
TECKIn the Money | $4.00In the Money | $4.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 129In the Money | TECKOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
TECKIn the Money | $3.25In the Money | $3.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 444In the Money | TECKNear the Money | $0.62Near the Money | $0.74Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
TECKUnderlying issue's last price | $2.56Underlying issue's last price | $2.76Underlying issue's last price | $2.80Underlying issue's last price | $-1.65Underlying issue's last price | 2Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $0.89Underlying issue's last price | $1.04Underlying issue's last price | $0.90Underlying issue's last price | $0.33Underlying issue's last price | 2Underlying issue's last price | 40Underlying issue's last price |
TECKNear the Money | $1.48Near the Money | $1.63Near the Money | $1.64Near the Money | $-1.32Near the Money | 55Near the Money | 94Near the Money | TECKIn the Money | $1.79In the Money | $1.95In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TECKNear the Money | $0.75Near the Money | $0.93Near the Money | $0.90Near the Money | $-0.91Near the Money | 505Near the Money | 2,000Near the Money | TECKIn the Money | $3.05In the Money | $3.30In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TECKOut of the Money | $0.39Out of the Money | $0.53Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TECKIn the Money | $4.60In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TECKOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | TECKIn the Money | $6.35In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TECKIn the Money | $8.25In the Money | $8.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECKIn the Money | $10.20In the Money | $10.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $12.20In the Money | $12.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TECKIn the Money | $14.20In the Money | $14.55In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $16.15In the Money | $16.55In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $18.15In the Money | $18.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.15In the Money | $20.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |