Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $27.50In the Money | $27.85In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $26.50In the Money | $26.85In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $25.50In the Money | $25.85In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $24.50In the Money | $24.85In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $23.50In the Money | $23.85In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TECKIn the Money | $22.50In the Money | $22.85In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TECKIn the Money | $21.50In the Money | $21.85In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TECKIn the Money | $20.55In the Money | $20.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TECKIn the Money | $19.50In the Money | $19.85In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TECKIn the Money | $18.50In the Money | $18.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TECKIn the Money | $17.50In the Money | $17.85In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TECKIn the Money | $16.50In the Money | $16.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TECKIn the Money | $15.50In the Money | $15.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TECKIn the Money | $13.50In the Money | $13.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $11.55In the Money | $11.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $10.50In the Money | $10.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TECKIn the Money | $9.50In the Money | $9.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TECKIn the Money | $7.50In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $5.50In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 47In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TECKIn the Money | $3.55In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 357In the Money | TECKOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TECKIn the Money | $1.85In the Money | $2.12In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 108In the Money | TECKNear the Money | $0.26Near the Money | $0.39Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
TECKUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $0.95Underlying issue's last price | $-0.48Underlying issue's last price | 5Underlying issue's last price | 446Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TECKUnderlying issue's last price | $0.56Underlying issue's last price | $0.69Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
TECKNear the Money | $0.68Near the Money | $0.88Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TECKIn the Money | $1.01In the Money | $1.22In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TECKNear the Money | $0.16Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | TECKIn the Money | $2.41In the Money | $2.72In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,576Out of the Money | TECKIn the Money | $4.25In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | TECKIn the Money | $6.20In the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | TECKIn the Money | $8.20In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | TECKIn the Money | $10.20In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECKIn the Money | $12.20In the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $14.20In the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TECKIn the Money | $16.20In the Money | $16.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $18.20In the Money | $18.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.20In the Money | $20.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $22.20In the Money | $22.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |