Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $32.70In the Money | $33.00In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $31.75In the Money | $32.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $30.75In the Money | $31.00In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $29.75In the Money | $30.05In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $28.75In the Money | $29.05In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TECKIn the Money | $27.75In the Money | $28.05In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TECKIn the Money | $26.75In the Money | $27.05In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TECKIn the Money | $25.75In the Money | $26.05In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TECKIn the Money | $24.75In the Money | $25.05In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TECKIn the Money | $23.75In the Money | $24.05In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TECKIn the Money | $22.75In the Money | $23.05In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TECKIn the Money | $21.80In the Money | $22.10In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TECKIn the Money | $20.80In the Money | $21.10In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TECKIn the Money | $18.80In the Money | $19.10In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TECKIn the Money | $16.80In the Money | $17.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $15.80In the Money | $16.15In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TECKIn the Money | $14.80In the Money | $15.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | TECKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TECKIn the Money | $12.85In the Money | $13.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | TECKOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $10.95In the Money | $11.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 126In the Money | TECKOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
TECKIn the Money | $9.20In the Money | $9.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 396In the Money | TECKOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TECKIn the Money | $7.50In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 136In the Money | TECKOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.18Out of the Money | 20Out of the Money | 31Out of the Money | |
TECKIn the Money | $6.70In the Money | $7.00In the Money | $7.15In the Money | $0.50In the Money | 1In the Money | 456In the Money | TECKOut of the Money | $0.81Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TECKIn the Money | $5.95In the Money | $6.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | TECKOut of the Money | $1.03Out of the Money | $1.19Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $4.55In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | TECKNear the Money | $1.64Near the Money | $1.82Near the Money | $1.60Near the Money | $-0.41Near the Money | 18Near the Money | 23Near the Money | |
TECKUnderlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $3.30Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $2.43Underlying issue's last price | $2.61Underlying issue's last price | $2.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
TECKNear the Money | $2.40Near the Money | $2.58Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | TECKIn the Money | $3.45In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | $1.64Out of the Money | $1.82Out of the Money | $1.65Out of the Money | $-0.07Out of the Money | 286Out of the Money | 110Out of the Money | TECKIn the Money | $4.70In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.13Out of the Money | $1.27Out of the Money | $1.15Out of the Money | $-0.08Out of the Money | 53Out of the Money | 5Out of the Money | TECKIn the Money | $6.15In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.75In the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $9.45In the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.30In the Money | $11.70In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $13.20In the Money | $13.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |