Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $5.50In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $4.50In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $3.55In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $2.70In the Money | $2.93In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.15Near the Money | $0.27Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $1.92In the Money | $2.11In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.34Near the Money | $0.46Near the Money | $0.38Near the Money | $-0.18Near the Money | 5Near the Money | 4Near the Money | |
TECKUnderlying issue's last price | $1.25Underlying issue's last price | $1.42Underlying issue's last price | $1.53Underlying issue's last price | $-0.14Underlying issue's last price | 28Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TECKUnderlying issue's last price | $0.67Underlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TECKNear the Money | $0.74Near the Money | $0.87Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $1.14In the Money | $1.28In the Money | $1.20In the Money | $-0.10In the Money | 20In the Money | 55In the Money | |
TECKNear the Money | $0.40Near the Money | $0.53Near the Money | $0.40Near the Money | $-0.32Near the Money | 35Near the Money | 17Near the Money | TECKIn the Money | $1.80In the Money | $1.98In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.20Near the Money | $0.33Near the Money | $0.24Near the Money | $-0.22Near the Money | 5Near the Money | 2Near the Money | TECKIn the Money | $2.51In the Money | $2.77In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.40In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECKIn the Money | $4.35In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.30In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.30In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.30In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |