Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $6.45In the Money | $6.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECKIn the Money | $5.45In the Money | $5.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.45In the Money | $4.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.50In the Money | $3.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $2.71In the Money | $2.94In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.17Near the Money | $0.31Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TECKIn the Money | $1.94In the Money | $2.16In the Money | $2.00In the Money | $-2.20In the Money | 5In the Money | ---In the Money | TECKNear the Money | $0.38Near the Money | $0.56Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
TECKUnderlying issue's last price | $1.28Underlying issue's last price | $1.48Underlying issue's last price | $1.38Underlying issue's last price | $-1.97Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $0.71Underlying issue's last price | $0.90Underlying issue's last price | $0.81Underlying issue's last price | $0.46Underlying issue's last price | 34Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.78Near the Money | $0.93Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TECKIn the Money | $1.20In the Money | $1.39In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKNear the Money | $0.43Near the Money | $0.57Near the Money | $0.75Near the Money | $-1.00Near the Money | 15Near the Money | 14Near the Money | TECKIn the Money | $1.84In the Money | $2.03In the Money | $1.66In the Money | $0.72In the Money | 12In the Money | 12In the Money | |
TECKNear the Money | $0.23Near the Money | $0.36Near the Money | $0.72Near the Money | $-0.50Near the Money | 1Near the Money | 11Near the Money | TECKIn the Money | $2.57In the Money | $2.82In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.45Out of the Money | $-0.36Out of the Money | 10Out of the Money | 45Out of the Money | TECKIn the Money | $3.35In the Money | $3.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TECKOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.35In the Money | $4.65In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.30In the Money | $5.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 3Out of the Money | 5Out of the Money | TECKIn the Money | $6.30In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |