Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $27.20In the Money | $28.45In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TECKIn the Money | $25.20In the Money | $27.45In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $23.20In the Money | $25.45In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $22.35In the Money | $22.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TECKIn the Money | $21.35In the Money | $21.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $20.25In the Money | $21.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TECKIn the Money | $19.25In the Money | $20.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.25In the Money | $18.45In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $17.25In the Money | $17.45In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.30In the Money | $16.50In the Money | $15.60In the Money | $-1.00In the Money | 5In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TECKIn the Money | $14.25In the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
TECKIn the Money | $12.25In the Money | $12.45In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TECKIn the Money | $11.25In the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $10.25In the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $8.35In the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TECKIn the Money | $6.25In the Money | $6.50In the Money | $6.25In the Money | $0.75In the Money | 10In the Money | 243In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
TECKIn the Money | $4.25In the Money | $4.60In the Money | $4.30In the Money | $-0.35In the Money | 1In the Money | 410In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TECKIn the Money | $2.28In the Money | $2.57In the Money | $2.50In the Money | $0.00In the Money | 260In the Money | 404In the Money | TECKNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
TECKIn the Money | $1.30In the Money | $1.59In the Money | $1.50In the Money | $-0.18In the Money | 2,028In the Money | 4,624In the Money | TECKNear the Money | $0.01Near the Money | $0.05Near the Money | $0.13Near the Money | $-0.10Near the Money | 10Near the Money | 116Near the Money | |
TECKUnderlying issue's last price | $0.22Underlying issue's last price | $0.63Underlying issue's last price | $0.42Underlying issue's last price | $-0.51Underlying issue's last price | 2,307Underlying issue's last price | 3,880Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
TECKNear the Money | ---Near the Money | $0.04Near the Money | $0.27Near the Money | $0.00Near the Money | 11Near the Money | 219Near the Money | TECKIn the Money | $1.41In the Money | $1.78In the Money | $2.50In the Money | $0.30In the Money | 5In the Money | 117In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | TECKIn the Money | $3.55In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | TECKIn the Money | $5.55In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | 10In the Money | 72In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | TECKIn the Money | $7.55In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TECKIn the Money | $9.55In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TECKIn the Money | $11.55In the Money | $11.75In the Money | $11.35In the Money | $0.00In the Money | 10In the Money | 75In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | TECKIn the Money | $13.50In the Money | $13.65In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | TECKIn the Money | $15.55In the Money | $15.75In the Money | $16.45In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $17.55In the Money | $17.95In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $19.50In the Money | $19.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $21.55In the Money | $21.75In the Money | $21.35In the Money | $0.00In the Money | 15In the Money | 15In the Money |