Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $5.70In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $4.75In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $3.85In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $3.05In the Money | $3.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.31Near the Money | $0.41Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $2.31In the Money | $2.49In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.56Near the Money | $0.69Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TECKUnderlying issue's last price | $1.67Underlying issue's last price | $1.85Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TECKUnderlying issue's last price | $0.91Underlying issue's last price | $1.04Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TECKNear the Money | $1.13Near the Money | $1.30Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $1.35In the Money | $1.50In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKNear the Money | $0.72Near the Money | $0.86Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | TECKIn the Money | $1.95In the Money | $2.11In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.43Near the Money | $0.57Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TECKIn the Money | $2.62In the Money | $2.83In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.35In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 11Out of the Money | TECKIn the Money | $4.20In the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.10In the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.10In the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.10In the Money | $7.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.10In the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |