Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $8.65In the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $7.65In the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $6.65In the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $5.65In the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.65In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TECKIn the Money | $3.65In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $2.68In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
TECKIn the Money | $1.68In the Money | $1.96In the Money | $3.05In the Money | $0.82In the Money | 9In the Money | 57In the Money | TECKNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
TECKUnderlying issue's last price | $0.68Underlying issue's last price | $0.96Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
TECKNear the Money | ---Near the Money | $0.04Near the Money | $0.61Near the Money | $0.00Near the Money | 1Near the Money | 21Near the Money | TECKIn the Money | $0.13In the Money | $0.33In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 24Near the Money | TECKIn the Money | $1.04In the Money | $1.32In the Money | $0.45In the Money | $-0.95In the Money | 5In the Money | ---In the Money | |
TECKNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.04In the Money | $2.30In the Money | $0.97In the Money | $-1.29In the Money | 10In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.05In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 50Out of the Money | ---Out of the Money | TECKIn the Money | $4.05In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.05In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |