Stocks Options

LAST PRICE
68.7400
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.3046%)

Bid / Lots
68.7000/ 1
Ask / Lots
68.9000/ 3
Open / Previous Close
70.7200 / 68.9500
Day Range
Low 68.7300
High 71.8700
52 Week Range
Low 47.4700
High 74.3700
Volume
1,618,001
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TECKOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TECKOut of the Money	$0.38Out of the Money	$0.52Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TECKOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TECKOut of the Money	$0.34Out of the Money	$0.46Out of the Money	$0.38Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TECKIn the Money	$3.70In the Money	$4.05In the Money	$3.45In the Money	$1.92In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$65.00	TECKOut of the Money	$1.58Out of the Money	$1.76Out of the Money	$1.79Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TECKIn the Money	$0.91In the Money	$1.09In the Money	$0.85In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$66.00	TECKNear the Money	$1.14Near the Money	$1.28Near the Money	$1.20Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
TECKIn the Money	$0.43In the Money	$0.59In the Money	$0.45In the Money	$0.05In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$67.00	TECKNear the Money	---Near the Money	$0.10Near the Money	$0.11Near the Money	$-0.10Near the Money	10Near the Money	---Near the Money
TECKUnderlying issue's last price	$0.16Underlying issue's last price	$0.31Underlying issue's last price	$0.30Underlying issue's last price	$0.06Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$68.00Underlying issue's last price	TECKUnderlying issue's last price	$0.06Underlying issue's last price	$0.26Underlying issue's last price	$0.30Underlying issue's last price	$-0.10Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
TECKNear the Money	$0.36Near the Money	$0.61Near the Money	$0.50Near the Money	$-0.15Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	TECKIn the Money	$0.62In the Money	$0.84In the Money	$1.02In the Money	$0.00In the Money	10In the Money	---In the Money
TECKNear the Money	$0.04Near the Money	$0.20Near the Money	$0.20Near the Money	$0.03Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$71.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TECKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Teck Resources Ltd
TSX:TECK.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)