Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $15.50In the Money | $15.70In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.50In the Money | $14.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.50In the Money | $13.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.50In the Money | $12.70In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.50In the Money | $11.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.50In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $9.50In the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.50In the Money | $8.70In the Money | $8.55In the Money | $0.00In the Money | 1In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $7.50In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.50In the Money | $6.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.50In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $4.50In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.55In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 3Out of the Money | ---Out of the Money | |
TECKIn the Money | $2.68In the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKNear the Money | $0.13Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | 2Near the Money | 81Near the Money | |
TECKIn the Money | $1.83In the Money | $2.13In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | TECKNear the Money | $0.29Near the Money | $0.44Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.19Underlying issue's last price | $1.41Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $0.57Underlying issue's last price | $0.82Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 2Underlying issue's last price |
TECKNear the Money | $0.66Near the Money | $0.89Near the Money | $0.78Near the Money | $0.00Near the Money | 22Near the Money | 24Near the Money | TECKIn the Money | $1.07In the Money | $1.29In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.30Near the Money | $0.53Near the Money | $0.50Near the Money | $0.00Near the Money | 1Near the Money | 11Near the Money | TECKIn the Money | $1.70In the Money | $1.94In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.17Near the Money | $0.30Near the Money | $0.13Near the Money | $-0.26Near the Money | 1Near the Money | 15Near the Money | TECKIn the Money | $2.51In the Money | $2.72In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.25In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.20In the Money | $4.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.20In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |