Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $8.50In the Money | $8.75In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $7.50In the Money | $7.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $6.50In the Money | $6.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $5.50In the Money | $5.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.50In the Money | $4.75In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TECKIn the Money | $3.50In the Money | $3.75In the Money | $3.45In the Money | $1.62In the Money | 10In the Money | 19In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $2.53In the Money | $2.90In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
TECKIn the Money | $1.65In the Money | $1.99In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 57In the Money | TECKNear the Money | $0.16Near the Money | $0.28Near the Money | $0.21Near the Money | $-1.02Near the Money | 8Near the Money | 10Near the Money | |
TECKUnderlying issue's last price | $0.94Underlying issue's last price | $1.20Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $0.40Underlying issue's last price | $0.58Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.42Near the Money | $0.65Near the Money | $0.65Near the Money | $0.52Near the Money | 20Near the Money | ---Near the Money | TECKIn the Money | $0.84In the Money | $1.06In the Money | $1.02In the Money | $-1.84In the Money | 10In the Money | ---In the Money | |
TECKNear the Money | $0.15Near the Money | $0.31Near the Money | $0.17Near the Money | $0.08Near the Money | 17Near the Money | 12Near the Money | TECKIn the Money | $1.52In the Money | $1.76In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.03Near the Money | $0.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.31In the Money | $2.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.30In the Money | $3.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.30In the Money | $4.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.30In the Money | $5.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |