Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $15.00In the Money | $15.25In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.00In the Money | $14.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.00In the Money | $13.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.00In the Money | $12.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.00In the Money | $11.25In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.00In the Money | $10.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $9.00In the Money | $9.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.00In the Money | $8.25In the Money | $8.55In the Money | $-0.50In the Money | 1In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $7.00In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.05In the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.05In the Money | $5.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $4.10In the Money | $4.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.25In the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | 2In the Money | 2In the Money | TECKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $2.37In the Money | $2.68In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKNear the Money | $0.31Near the Money | $0.49Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 80Near the Money | |
TECKIn the Money | $1.67In the Money | $1.95In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | TECKNear the Money | $0.58Near the Money | $0.74Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.09Underlying issue's last price | $1.34Underlying issue's last price | $1.10Underlying issue's last price | $-0.70Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $0.97Underlying issue's last price | $1.17Underlying issue's last price | $0.92Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.64Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.34Near the Money | 2Near the Money | 22Near the Money | TECKIn the Money | $1.51In the Money | $1.80In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.37Near the Money | $0.57Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TECKIn the Money | $2.22In the Money | $2.47In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.20Near the Money | $0.36Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TECKIn the Money | $3.00In the Money | $3.30In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.80In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.80In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.75In the Money | $6.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |