Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $8.55In the Money | $8.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECKIn the Money | $7.55In the Money | $7.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.55In the Money | $6.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.60In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.65In the Money | $4.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $3.80In the Money | $4.10In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $2.97In the Money | $3.25In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.37Near the Money | $0.51Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $2.25In the Money | $2.46In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECKNear the Money | $0.62Near the Money | $0.76Near the Money | $1.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.62Underlying issue's last price | $1.76Underlying issue's last price | $1.60Underlying issue's last price | $0.76Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $0.97Underlying issue's last price | $1.12Underlying issue's last price | $1.25Underlying issue's last price | $-1.16Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $1.10Near the Money | $1.25Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TECKIn the Money | $1.45In the Money | $1.63In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.72Near the Money | $0.88Near the Money | $0.80Near the Money | $0.41Near the Money | 1Near the Money | 3Near the Money | TECKIn the Money | $2.06In the Money | $2.24In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |