Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $5.60In the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 2Out of the Money | 3Out of the Money | |
TECKIn the Money | $4.70In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.85In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.05In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.48Near the Money | $0.61Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $2.41In the Money | $2.57In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.76Near the Money | $0.89Near the Money | $0.85Near the Money | $-0.08Near the Money | 2Near the Money | 1Near the Money | |
TECKUnderlying issue's last price | $1.79Underlying issue's last price | $1.96Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TECKUnderlying issue's last price | $1.13Underlying issue's last price | $1.27Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $1.27Near the Money | $1.42Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $1.62In the Money | $1.76In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.87Near the Money | $1.01Near the Money | $0.85Near the Money | $-0.31Near the Money | 5Near the Money | 2Near the Money | TECKIn the Money | $2.22In the Money | $2.36In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.58Near the Money | $0.72Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TECKIn the Money | $2.93In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $3.60In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.50In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |