Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $5.95In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $5.05In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.25In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.45In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.49Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $2.74In the Money | $2.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.76Near the Money | $0.89Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TECKUnderlying issue's last price | $2.10Underlying issue's last price | $2.26Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TECKUnderlying issue's last price | $1.12Underlying issue's last price | $1.27Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $1.55Near the Money | $1.71Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $1.57In the Money | $1.73In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $1.11Near the Money | $1.26Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TECKIn the Money | $2.14In the Money | $2.29In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.78Near the Money | $0.93Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TECKIn the Money | $2.79In the Money | $2.96In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.53Out of the Money | $0.68Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.25In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |