Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $8.70In the Money | $9.05In the Money | $11.35In the Money | $2.10In the Money | 5In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECKIn the Money | $7.70In the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.70In the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.75In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $4.75In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $3.85In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 2Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.00In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.22Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $2.22In the Money | $2.42In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECKNear the Money | $0.43Near the Money | $0.59Near the Money | $0.15Near the Money | $-0.45Near the Money | 2Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.56Underlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $-0.08Underlying issue's last price | 5Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $0.77Underlying issue's last price | $0.94Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
TECKNear the Money | $1.03Near the Money | $1.22Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TECKIn the Money | $1.23In the Money | $1.40In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.64Near the Money | $0.81Near the Money | $1.25Near the Money | $0.39Near the Money | 39Near the Money | 6Near the Money | TECKIn the Money | $1.83In the Money | $2.00In the Money | $0.99In the Money | $-0.96In the Money | 11In the Money | ---In the Money | |
TECKNear the Money | $0.37Near the Money | $0.53Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.52In the Money | $2.73In the Money | $1.95In the Money | $-0.79In the Money | 10In the Money | ---In the Money | |
TECKOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.30In the Money | $3.60In the Money | $2.00In the Money | $-1.50In the Money | 10In the Money | ---In the Money | |
TECKOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 5Out of the Money | ---Out of the Money | TECKIn the Money | $4.15In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |