Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $27.45In the Money | $27.80In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $26.45In the Money | $26.80In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $25.45In the Money | $25.80In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $24.45In the Money | $24.80In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $23.45In the Money | $23.75In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $22.45In the Money | $22.75In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $21.45In the Money | $21.75In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $20.45In the Money | $20.80In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $19.45In the Money | $19.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $18.50In the Money | $18.75In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $17.50In the Money | $17.80In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $16.50In the Money | $16.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $14.50In the Money | $14.80In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $12.50In the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $10.50In the Money | $10.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $8.50In the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $6.55In the Money | $6.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | TECKOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TECKIn the Money | $4.75In the Money | $5.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECKOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 3Out of the Money | 45Out of the Money | |
TECKIn the Money | $3.05In the Money | $3.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | TECKNear the Money | $0.51Near the Money | $0.71Near the Money | $0.65Near the Money | $0.35Near the Money | 5Near the Money | 87Near the Money | |
TECKUnderlying issue's last price | $1.84Underlying issue's last price | $2.06Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $1.19Underlying issue's last price | $1.38Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
TECKNear the Money | $0.90Near the Money | $1.05Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | TECKIn the Money | $2.26In the Money | $2.49In the Money | $1.60In the Money | $0.22In the Money | 20In the Money | 99In the Money | |
TECKOut of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.73Out of the Money | 6Out of the Money | 116Out of the Money | TECKIn the Money | $3.60In the Money | $4.00In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TECKOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TECKIn the Money | $5.35In the Money | $5.80In the Money | $5.00In the Money | $1.15In the Money | 2In the Money | 30In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | TECKIn the Money | $7.30In the Money | $7.65In the Money | $6.80In the Money | $1.25In the Money | 2In the Money | 42In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TECKIn the Money | $9.25In the Money | $9.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECKIn the Money | $11.25In the Money | $11.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $13.25In the Money | $13.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $15.25In the Money | $15.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $17.25In the Money | $17.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $19.25In the Money | $19.60In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $21.25In the Money | $21.60In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |