Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $29.70In the Money | $30.05In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $28.70In the Money | $29.05In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $27.75In the Money | $28.05In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $26.75In the Money | $27.05In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $25.75In the Money | $26.05In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $24.75In the Money | $25.05In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $23.75In the Money | $24.05In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $22.75In the Money | $23.05In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.75In the Money | $22.05In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $20.75In the Money | $21.05In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $19.75In the Money | $20.05In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $18.75In the Money | $19.05In the Money | $21.15In the Money | $1.85In the Money | 3In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $16.75In the Money | $17.05In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $14.75In the Money | $15.10In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $12.75In the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $10.75In the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $8.75In the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TECKIn the Money | $6.85In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECKOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TECKIn the Money | $5.00In the Money | $5.35In the Money | $6.15In the Money | $0.65In the Money | 35In the Money | 40In the Money | TECKOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 85Out of the Money | |
TECKIn the Money | $3.35In the Money | $3.60In the Money | $4.00In the Money | $0.15In the Money | 75In the Money | 236In the Money | TECKNear the Money | $0.53Near the Money | $0.60Near the Money | $0.30Near the Money | $-0.38Near the Money | 3Near the Money | 77Near the Money | |
TECKUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.95Underlying issue's last price | $0.52Underlying issue's last price | 8Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $1.16Underlying issue's last price | $1.38Underlying issue's last price | $0.60Underlying issue's last price | $-0.74Underlying issue's last price | 4Underlying issue's last price | 99Underlying issue's last price |
TECKNear the Money | $1.09Near the Money | $1.28Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | TECKIn the Money | $2.18In the Money | $2.42In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TECKOut of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TECKIn the Money | $3.55In the Money | $3.85In the Money | $2.29In the Money | $-1.56In the Money | 20In the Money | 35In the Money | |
TECKOut of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.14Out of the Money | 30Out of the Money | 347Out of the Money | TECKIn the Money | $5.20In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TECKIn the Money | $7.05In the Money | $7.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECKIn the Money | $9.00In the Money | $9.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $11.00In the Money | $11.35In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $13.00In the Money | $13.35In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.00In the Money | $15.35In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $17.00In the Money | $17.35In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $19.00In the Money | $19.35In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |