Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $15.75In the Money | $15.95In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.75In the Money | $14.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.75In the Money | $13.95In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.75In the Money | $12.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.75In the Money | $11.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.75In the Money | $10.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $9.75In the Money | $9.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.75In the Money | $8.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $7.75In the Money | $7.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.75In the Money | $6.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.75In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $4.70In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.75In the Money | $4.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 3Out of the Money | |
TECKIn the Money | $2.80In the Money | $3.15In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKNear the Money | $0.05Near the Money | $0.19Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
TECKIn the Money | $1.94In the Money | $2.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | TECKNear the Money | $0.14Near the Money | $0.32Near the Money | $0.20Near the Money | $-0.43Near the Money | 27Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.19Underlying issue's last price | $1.39Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $0.37Underlying issue's last price | $0.57Underlying issue's last price | $0.46Underlying issue's last price | $-0.58Underlying issue's last price | 6Underlying issue's last price | 2Underlying issue's last price |
TECKNear the Money | $0.61Near the Money | $0.84Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TECKIn the Money | $0.77In the Money | $1.01In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.27Near the Money | $0.48Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TECKIn the Money | $1.40In the Money | $1.63In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.10Near the Money | $0.24Near the Money | $0.13Near the Money | $0.00Near the Money | 1Near the Money | 16Near the Money | TECKIn the Money | $2.21In the Money | $2.46In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.05In the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.95In the Money | $4.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.95In the Money | $5.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |